GATTACA Plc (GATC)
GBX 97.0
(0.0%)
GBX 97.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 105.5 | 107.0 | 102.25 | 105.0 | 47.58 Thousand |
| 05 Apr, 2024 | 105.5 | 105.5 | 103.25 | 105.5 | 3293.00 |
| 04 Apr, 2024 | 106.9 | 106.9 | 104.0 | 106.0 | 23.6 Thousand |
| 03 Apr, 2024 | 107.5 | 110.0 | 105.0 | 107.5 | 18.14 Thousand |
| 02 Apr, 2024 | 106.5 | 110.0 | 103.0 | 107.5 | 30.91 Thousand |
| 28 Mar, 2024 | 106.5 | 106.5 | 103.0 | 106.5 | 300.00 |
| 27 Mar, 2024 | 106.5 | 106.5 | 103.0 | 106.5 | 18.18 Thousand |
| 26 Mar, 2024 | 106.5 | 106.5 | 103.0 | 106.5 | 10.32 Thousand |
| 25 Mar, 2024 | 104.0 | 106.5 | 103.0 | 106.5 | 64.34 Thousand |
| 22 Mar, 2024 | 107.5 | 110.0 | 102.0 | 104.0 | 53.26 Thousand |
GAW
GBG
GCL
GABI
GAL
GAMA