GATTACA Plc (GATC)
GBX 97.0
(0.0%)
GBX 97.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 111.0 | 111.0 | 107.75 | 111.0 | 16.11 Thousand |
| 21 Feb, 2024 | 110.0 | 115.0 | 108.1 | 111.0 | 8104.00 |
| 20 Feb, 2024 | 111.0 | 111.0 | 108.0 | 111.0 | 2215.00 |
| 19 Feb, 2024 | 110.0 | 111.4 | 105.0 | 111.0 | 21.01 Thousand |
| 16 Feb, 2024 | 110.5 | 115.0 | 106.0 | 110.0 | 24.92 Thousand |
| 15 Feb, 2024 | 122.5 | 123.9 | 107.0 | 109.0 | 118.12 Thousand |
| 14 Feb, 2024 | 111.15 | 125.0 | 111.15 | 125.0 | 82.27 Thousand |
| 13 Feb, 2024 | 111.0 | 112.0 | 110.0 | 111.0 | 33.48 Thousand |
| 12 Feb, 2024 | 111.0 | 111.15 | 110.0 | 111.0 | 34.95 Thousand |
| 09 Feb, 2024 | 111.0 | 112.0 | 110.0 | 111.0 | 16.68 Thousand |
GAW
GBG
GCL
GABI
GAL
GAMA