GATTACA Plc (GATC)

GBX 97.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2009 127.5 130.0 127.5 130.0 3920.00
30 Jul, 2009 127.5 128.75 127.5 128.75 6440.00
29 Jul, 2009 127.5 128.75 127.5 128.75 115.00
27 Jul, 2009 127.5 127.5 125.0 125.0 350.00
24 Jul, 2009 127.5 130.0 127.5 130.0 48.2 Thousand
23 Jul, 2009 127.5 128.75 126.5 128.75 8379.00
22 Jul, 2009 127.5 127.5 118.0 118.0 39.13 Thousand
21 Jul, 2009 126.5 127.5 125.0 125.0 1800.00
20 Jul, 2009 126.5 130.0 126.5 130.0 1000.00
17 Jul, 2009 126.5 126.5 123.0 123.0 390.00