GATTACA Plc (GATC)
GBX 97.0
(0.0%)
GBX 97.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2009 | 127.5 | 127.5 | 123.0 | 123.0 | 3050.00 |
| 15 Jul, 2009 | 126.5 | 127.5 | 126.5 | 127.0 | 2275.00 |
| 14 Jul, 2009 | 125.5 | 126.5 | 125.0 | 125.0 | 2378.00 |
| 08 Jul, 2009 | 130.5 | 130.5 | 128.0 | 128.0 | 4486.00 |
| 07 Jul, 2009 | 134.0 | 134.0 | 128.0 | 128.0 | 46.4 Thousand |
| 06 Jul, 2009 | 136.5 | 136.5 | 130.0 | 130.0 | 9532.00 |
| 03 Jul, 2009 | 137.5 | 137.5 | 135.0 | 135.0 | 320.00 |
| 01 Jul, 2009 | 137.5 | 137.5 | 135.0 | 135.0 | 160.00 |
| 30 Jun, 2009 | 141.0 | 141.0 | 137.5 | 140.0 | 3444.00 |
| 29 Jun, 2009 | 141.0 | 141.0 | 140.0 | 140.0 | 2487.00 |
GAW
GBG
GCL
GABI
GAL
GAMA