GATTACA Plc (GATC)
GBX 97.0
(0.0%)
GBX 97.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2009 | 145.5 | 148.0 | 145.5 | 147.0 | 663.92 Thousand |
| 17 Aug, 2009 | 145.5 | 145.5 | 144.0 | 144.0 | 14.34 Thousand |
| 14 Aug, 2009 | 142.5 | 146.25 | 142.5 | 146.25 | 35.53 Thousand |
| 13 Aug, 2009 | 141.5 | 144.0 | 141.5 | 144.0 | 4250.00 |
| 12 Aug, 2009 | 137.0 | 144.0 | 137.0 | 144.0 | 6458.00 |
| 11 Aug, 2009 | 134.5 | 137.0 | 134.5 | 135.5 | 3830.00 |
| 07 Aug, 2009 | 129.5 | 134.5 | 129.5 | 133.5 | 115.45 Thousand |
| 06 Aug, 2009 | 121.0 | 132.0 | 121.0 | 132.0 | 54.08 Thousand |
| 05 Aug, 2009 | 127.5 | 127.5 | 125.0 | 125.0 | 3500.00 |
| 04 Aug, 2009 | 127.5 | 128.75 | 127.5 | 128.75 | 1050.00 |
GAW
GBG
GCL
GABI
GAL
GAMA