GATTACA Plc (GATC)
GBX 97.0
(0.0%)
GBX 97.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2009 | 146.5 | 148.95 | 146.5 | 148.95 | 2750.00 |
| 04 Jun, 2009 | 146.5 | 150.0 | 146.5 | 150.0 | 653.00 |
| 03 Jun, 2009 | 147.5 | 150.0 | 146.5 | 150.0 | 7510.00 |
| 02 Jun, 2009 | 148.5 | 148.5 | 147.5 | 147.5 | 32.32 Thousand |
| 01 Jun, 2009 | 142.5 | 148.0 | 142.5 | 148.0 | 62.09 Thousand |
| 29 May, 2009 | 142.5 | 144.0 | 142.5 | 144.0 | 2912.00 |
| 28 May, 2009 | 142.5 | 142.5 | 140.0 | 140.0 | 1000.00 |
| 26 May, 2009 | 142.5 | 143.5 | 142.5 | 143.5 | 166.00 |
| 20 May, 2009 | 141.5 | 141.5 | 138.0 | 138.0 | 320.00 |
| 19 May, 2009 | 141.5 | 143.0 | 141.5 | 143.0 | 10.28 Thousand |
GAW
GBG
GCL
GABI
GAL
GAMA