GBX 97.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2009 | 126.5 | 126.5 | 124.0 | 126.5 | 49.49 Thousand |
29 Apr, 2009 | 127.5 | 128.5 | 127.5 | 128.5 | 2700.00 |
28 Apr, 2009 | 127.5 | 128.5 | 127.5 | 128.5 | 430.23 Thousand |
27 Apr, 2009 | 127.5 | 128.5 | 127.5 | 128.5 | 2645.00 |
24 Apr, 2009 | 128.5 | 128.5 | 115.0 | 115.0 | 2.23 Million |
23 Apr, 2009 | 128.5 | 128.5 | 125.0 | 125.0 | 2000.00 |
21 Apr, 2009 | 129.5 | 129.5 | 127.0 | 127.0 | 420.00 |
20 Apr, 2009 | 129.5 | 130.5 | 129.5 | 130.5 | 7000.00 |
17 Apr, 2009 | 129.5 | 132.0 | 129.5 | 132.0 | 16.2 Thousand |
16 Apr, 2009 | 129.5 | 131.9 | 129.5 | 131.9 | 2000.00 |
GAW
GBG
GCL
GABI
GAL
GAMA