GATTACA Plc (GATC)

GBX 97.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2009 126.5 126.5 124.0 126.5 49.49 Thousand
29 Apr, 2009 127.5 128.5 127.5 128.5 2700.00
28 Apr, 2009 127.5 128.5 127.5 128.5 430.23 Thousand
27 Apr, 2009 127.5 128.5 127.5 128.5 2645.00
24 Apr, 2009 128.5 128.5 115.0 115.0 2.23 Million
23 Apr, 2009 128.5 128.5 125.0 125.0 2000.00
21 Apr, 2009 129.5 129.5 127.0 127.0 420.00
20 Apr, 2009 129.5 130.5 129.5 130.5 7000.00
17 Apr, 2009 129.5 132.0 129.5 132.0 16.2 Thousand
16 Apr, 2009 129.5 131.9 129.5 131.9 2000.00