GATTACA Plc (GATC)
GBX 97.0
(0.0%)
GBX 97.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 111.0 | 115.0 | 109.0 | 112.0 | 6002.00 |
| 24 Jan, 2024 | 114.5 | 116.0 | 108.0 | 112.0 | 54.95 Thousand |
| 23 Jan, 2024 | 114.5 | 117.0 | 112.0 | 116.0 | 37.25 Thousand |
| 22 Jan, 2024 | 112.5 | 117.0 | 110.0 | 114.5 | 98.12 Thousand |
| 19 Jan, 2024 | 108.5 | 114.0 | 107.22 | 112.5 | 27.36 Thousand |
| 18 Jan, 2024 | 103.5 | 110.0 | 102.0 | 108.0 | 51.44 Thousand |
| 17 Jan, 2024 | 101.0 | 104.75 | 97.0 | 103.5 | 36.67 Thousand |
| 16 Jan, 2024 | 106.0 | 110.0 | 98.13 | 100.0 | 53.28 Thousand |
| 15 Jan, 2024 | 116.0 | 116.0 | 103.5 | 106.0 | 64.96 Thousand |
| 12 Jan, 2024 | 117.0 | 117.0 | 113.0 | 116.0 | 42.75 Thousand |
GAW
GBG
GCL
GABI
GAL
GAMA