GATTACA Plc (GATC)
GBX 97.0
(0.0%)
GBX 97.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2008 | 233.5 | 233.5 | 230.0 | 230.0 | 575.00 |
| 01 Oct, 2008 | 244.0 | 244.0 | 233.5 | 234.9 | 27.6 Thousand |
| 30 Sep, 2008 | 244.0 | 244.0 | 238.0 | 238.0 | 3750.00 |
| 26 Sep, 2008 | 248.0 | 250.0 | 248.0 | 250.0 | 1348.00 |
| 24 Sep, 2008 | 250.5 | 251.5 | 250.5 | 251.5 | 388.00 |
| 23 Sep, 2008 | 252.5 | 252.5 | 250.5 | 252.0 | 22 Thousand |
| 22 Sep, 2008 | 255.0 | 255.0 | 253.0 | 253.0 | 3389.00 |
| 19 Sep, 2008 | 256.5 | 256.5 | 253.0 | 253.0 | 2831.00 |
| 18 Sep, 2008 | 257.5 | 257.5 | 253.0 | 253.0 | 2750.00 |
| 16 Sep, 2008 | 257.5 | 257.5 | 255.0 | 255.0 | 1000.00 |
GAW
GBG
GCL
GABI
GAL
GAMA