GATTACA Plc (GATC)

GBX 97.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2008 208.5 214.0 208.5 214.0 3061.00
17 Oct, 2008 205.0 208.5 205.0 205.0 4600.00
16 Oct, 2008 205.0 208.0 205.0 208.0 5150.00
15 Oct, 2008 205.5 207.0 205.5 207.0 252.00
14 Oct, 2008 206.0 209.5 205.5 207.0 1.06 Million
13 Oct, 2008 202.0 204.0 202.0 204.0 1417.00
09 Oct, 2008 206.5 206.5 203.0 203.0 944.00
08 Oct, 2008 210.0 210.0 205.5 207.9 8000.00
07 Oct, 2008 224.0 224.0 216.0 216.0 3342.00
06 Oct, 2008 232.5 232.5 226.5 228.0 1500.00