GATTACA Plc (GATC)
GBX 97.0
(0.0%)
GBX 97.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2008 | 214.0 | 217.0 | 214.0 | 217.0 | 1900.00 |
| 05 Nov, 2008 | 217.5 | 218.0 | 214.0 | 218.0 | 1450.00 |
| 04 Nov, 2008 | 217.5 | 221.0 | 217.5 | 221.0 | 106.68 Thousand |
| 31 Oct, 2008 | 219.5 | 219.5 | 217.0 | 217.0 | 2529.00 |
| 30 Oct, 2008 | 218.5 | 221.0 | 218.5 | 221.0 | 5460.00 |
| 29 Oct, 2008 | 219.5 | 219.5 | 216.0 | 216.0 | 1633.00 |
| 28 Oct, 2008 | 217.0 | 218.5 | 215.0 | 215.0 | 2340.00 |
| 23 Oct, 2008 | 220.5 | 220.5 | 216.0 | 216.0 | 5956.00 |
| 22 Oct, 2008 | 220.5 | 220.5 | 218.0 | 218.0 | 2400.00 |
| 21 Oct, 2008 | 212.5 | 222.0 | 212.5 | 222.0 | 5256.00 |
GAW
GBG
GCL
GABI
GAL
GAMA