GATTACA Plc (GATC)

GBX 97.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2008 266.5 266.5 263.0 263.0 2900.00
30 Jul, 2008 264.0 264.0 260.0 260.0 12.05 Thousand
28 Jul, 2008 266.5 266.5 263.0 263.0 1400.00
25 Jul, 2008 266.5 267.5 263.0 263.0 5267.00
24 Jul, 2008 266.5 266.5 264.2 264.2 30.12 Thousand
23 Jul, 2008 267.5 267.5 263.0 263.0 3410.00
22 Jul, 2008 268.0 268.0 266.0 266.0 2160.00
21 Jul, 2008 268.0 268.0 266.0 266.0 480.00
18 Jul, 2008 268.0 270.0 268.0 270.0 998.00
17 Jul, 2008 268.0 268.0 266.0 266.0 1040.00