GATTACA Plc (GATC)
GBX 97.0
(0.0%)
GBX 97.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2008 | 287.5 | 287.5 | 285.0 | 285.0 | 457.00 |
| 18 Jun, 2008 | 287.5 | 287.5 | 287.0 | 287.0 | 54.3 Thousand |
| 17 Jun, 2008 | 287.5 | 289.0 | 287.5 | 289.0 | 10 Thousand |
| 13 Jun, 2008 | 288.0 | 288.0 | 286.0 | 286.0 | 1200.00 |
| 12 Jun, 2008 | 289.5 | 289.5 | 288.0 | 289.0 | 1452.00 |
| 10 Jun, 2008 | 291.5 | 293.0 | 289.5 | 293.0 | 700.00 |
| 06 Jun, 2008 | 291.5 | 293.0 | 291.5 | 293.0 | 5300.00 |
| 04 Jun, 2008 | 291.5 | 291.5 | 290.0 | 290.0 | 1030.00 |
| 03 Jun, 2008 | 293.5 | 293.5 | 290.0 | 290.0 | 346.68 Thousand |
| 02 Jun, 2008 | 293.5 | 293.5 | 290.0 | 290.0 | 630.00 |
GAW
GBG
GCL
GABI
GAL
GAMA