GATTACA Plc (GATC)
GBX 97.0
(0.0%)
GBX 97.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2008 | 269.5 | 271.6 | 268.0 | 271.6 | 69.00 |
| 11 Jul, 2008 | 276.5 | 276.5 | 269.5 | 271.6 | 8305.00 |
| 09 Jul, 2008 | 281.5 | 281.5 | 274.0 | 274.0 | 3479.00 |
| 04 Jul, 2008 | 281.5 | 281.5 | 281.5 | 281.5 | 476.06 Thousand |
| 02 Jul, 2008 | 286.0 | 286.0 | 278.0 | 278.0 | 7507.00 |
| 27 Jun, 2008 | 287.5 | 288.5 | 285.0 | 285.0 | 8561.00 |
| 26 Jun, 2008 | 287.5 | 287.5 | 285.0 | 285.0 | 1150.00 |
| 25 Jun, 2008 | 290.5 | 290.5 | 285.0 | 285.0 | 12.85 Thousand |
| 24 Jun, 2008 | 287.5 | 290.5 | 287.5 | 287.5 | 3267.00 |
| 23 Jun, 2008 | 287.5 | 287.5 | 285.0 | 285.0 | 2052.00 |
GAW
GBG
GCL
GABI
GAL
GAMA