GATTACA Plc (GATC)
GBX 97.0
(0.0%)
GBX 97.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2008 | 291.5 | 294.5 | 291.5 | 293.0 | 25.67 Thousand |
| 08 May, 2008 | 291.5 | 292.5 | 290.0 | 290.0 | 1880.00 |
| 07 May, 2008 | 291.5 | 291.5 | 280.0 | 280.0 | 11.25 Thousand |
| 06 May, 2008 | 289.0 | 292.5 | 282.0 | 282.0 | 15.76 Thousand |
| 02 May, 2008 | 283.5 | 289.0 | 283.0 | 283.0 | 5000.00 |
| 30 Apr, 2008 | 283.5 | 283.5 | 282.0 | 282.0 | 875.00 |
| 29 Apr, 2008 | 283.5 | 283.5 | 282.0 | 282.0 | 13.35 Thousand |
| 28 Apr, 2008 | 283.5 | 283.5 | 282.0 | 282.0 | 767.00 |
| 25 Apr, 2008 | 287.5 | 288.5 | 280.0 | 280.0 | 10.57 Thousand |
| 23 Apr, 2008 | 287.5 | 287.5 | 285.0 | 285.0 | 65.00 |
GAW
GBG
GCL
GABI
GAL
GAMA