GATTACA Plc (GATC)

GBX 97.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2008 287.5 289.0 287.5 289.0 10.26 Thousand
21 Apr, 2008 287.5 287.5 287.5 287.5 15 Thousand
17 Apr, 2008 287.5 287.5 285.0 285.0 644.00
16 Apr, 2008 288.5 288.5 287.45 287.45 2270.00
15 Apr, 2008 291.5 291.5 285.0 285.0 28.83 Thousand
14 Apr, 2008 292.5 292.5 290.0 290.0 770.00
10 Apr, 2008 295.0 295.0 292.5 293.0 1215.00
09 Apr, 2008 295.0 295.0 293.0 293.0 528.00
08 Apr, 2008 293.5 297.0 293.5 297.0 1200.00
07 Apr, 2008 293.5 293.5 290.0 290.0 352.00