GATTACA Plc (GATC)
GBX 97.0
(0.0%)
GBX 97.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2008 | 318.0 | 318.0 | 315.0 | 315.0 | 25.21 Thousand |
| 12 Mar, 2008 | 317.0 | 318.0 | 317.0 | 318.0 | 16 Thousand |
| 11 Mar, 2008 | 317.0 | 318.5 | 315.0 | 315.0 | 30.49 Thousand |
| 10 Mar, 2008 | 317.0 | 317.0 | 317.0 | 317.0 | 25 Thousand |
| 07 Mar, 2008 | 317.0 | 317.0 | 315.0 | 315.0 | 2000.00 |
| 03 Mar, 2008 | 317.0 | 317.0 | 314.5 | 314.5 | 313.00 |
| 29 Feb, 2008 | 314.0 | 319.0 | 314.0 | 319.0 | 1064.00 |
| 28 Feb, 2008 | 314.0 | 314.0 | 313.0 | 313.0 | 2100.00 |
| 27 Feb, 2008 | 314.0 | 314.0 | 313.0 | 313.0 | 7755.00 |
| 25 Feb, 2008 | 310.5 | 314.0 | 310.5 | 312.75 | 2200.00 |
GAW
GBG
GCL
GABI
GAL
GAMA