GATTACA Plc (GATC)
GBX 97.0
(0.0%)
GBX 97.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 117.0 | 117.25 | 114.0 | 117.0 | 21.12 Thousand |
| 10 Jan, 2024 | 116.0 | 120.0 | 112.0 | 116.0 | 60.45 Thousand |
| 09 Jan, 2024 | 116.5 | 116.5 | 112.0 | 116.0 | 17.59 Thousand |
| 08 Jan, 2024 | 124.0 | 124.48 | 115.0 | 118.5 | 146.28 Thousand |
| 05 Jan, 2024 | 136.0 | 140.0 | 123.02 | 126.0 | 71.39 Thousand |
| 04 Jan, 2024 | 146.0 | 147.4 | 133.0 | 136.0 | 61.42 Thousand |
| 03 Jan, 2024 | 145.0 | 147.4 | 140.0 | 143.0 | 3255.00 |
| 02 Jan, 2024 | 146.0 | 150.0 | 140.0 | 145.0 | 115.9 Thousand |
| 29 Dec, 2023 | 146.0 | 147.0 | 144.0 | 146.0 | 19.05 Thousand |
| 28 Dec, 2023 | 140.72 | 149.0 | 140.72 | 146.0 | 111.07 Thousand |
GAW
GBG
GCL
GABI
GAL
GAMA