GATTACA Plc (GATC)
GBX 97.0
(0.0%)
GBX 97.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2008 | 356.5 | 358.5 | 356.5 | 358.5 | 8170.00 |
| 31 Jan, 2008 | 357.0 | 357.0 | 356.5 | 356.5 | 70.00 |
| 30 Jan, 2008 | 358.5 | 358.5 | 358.5 | 358.5 | 125 Thousand |
| 28 Jan, 2008 | 357.5 | 357.5 | 357.0 | 357.0 | 2164.00 |
| 25 Jan, 2008 | 357.5 | 358.25 | 357.5 | 358.25 | 960.00 |
| 24 Jan, 2008 | 357.5 | 357.5 | 355.0 | 355.0 | 5455.00 |
| 23 Jan, 2008 | 357.5 | 357.5 | 348.0 | 348.0 | 14 Thousand |
| 22 Jan, 2008 | 358.0 | 358.0 | 352.0 | 352.0 | 5450.00 |
| 21 Jan, 2008 | 358.0 | 358.0 | 356.0 | 356.0 | 1700.00 |
| 18 Jan, 2008 | 358.0 | 358.0 | 353.0 | 353.0 | 5500.00 |
GAW
GBG
GCL
GABI
GAL
GAMA