GATTACA Plc (GATC)

GBX 97.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2008 364.0 364.0 358.0 358.6 18.00
14 Jan, 2008 364.5 364.5 361.0 361.0 329.00
11 Jan, 2008 371.0 371.0 364.5 365.0 2037.00
09 Jan, 2008 371.0 371.0 371.0 371.0 264.00
08 Jan, 2008 371.0 371.0 370.0 370.0 425.00
04 Jan, 2008 371.0 371.3 371.0 371.3 165.00
02 Jan, 2008 372.5 372.5 371.0 371.0 3781.00
28 Dec, 2007 372.5 372.5 370.0 370.0 1.00
21 Dec, 2007 366.5 369.5 366.5 368.0 6537.00
20 Dec, 2007 366.5 366.5 363.0 363.0 1000.00