GATTACA Plc (GATC)
GBX 97.0
(0.0%)
GBX 97.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2007 | 412.5 | 413.0 | 411.5 | 413.0 | 33.26 Thousand |
| 28 Nov, 2007 | 414.5 | 414.5 | 412.0 | 412.0 | 786.00 |
| 27 Nov, 2007 | 416.5 | 416.5 | 413.0 | 413.0 | 3000.00 |
| 26 Nov, 2007 | 416.5 | 416.5 | 413.0 | 413.0 | 2455.00 |
| 23 Nov, 2007 | 416.5 | 416.5 | 413.0 | 413.0 | 2422.00 |
| 22 Nov, 2007 | 416.5 | 416.5 | 413.0 | 413.0 | 1923.00 |
| 20 Nov, 2007 | 421.5 | 421.5 | 413.0 | 413.0 | 5786.00 |
| 19 Nov, 2007 | 423.5 | 424.9 | 421.5 | 424.9 | 2600.00 |
| 15 Nov, 2007 | 424.0 | 424.0 | 420.0 | 420.0 | 1403.00 |
| 14 Nov, 2007 | 426.5 | 426.5 | 423.0 | 423.0 | 2000.00 |
GAW
GBG
GCL
GABI
GAL
GAMA