GATTACA Plc (GATC)
GBX 97.0
(0.0%)
GBX 97.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 131.0 | 138.0 | 130.0 | 135.0 | 124.91 Thousand |
| 08 Dec, 2023 | 122.0 | 124.0 | 120.0 | 124.0 | 2642.00 |
| 07 Dec, 2023 | 122.0 | 124.0 | 120.0 | 122.0 | 32.91 Thousand |
| 06 Dec, 2023 | 123.0 | 124.0 | 120.0 | 122.0 | 4389.00 |
| 05 Dec, 2023 | 123.5 | 124.0 | 122.0 | 123.0 | 17.1 Thousand |
| 04 Dec, 2023 | 122.0 | 124.8 | 122.0 | 123.5 | 35.58 Thousand |
| 01 Dec, 2023 | 119.5 | 122.5 | 117.05 | 120.0 | 72.82 Thousand |
| 30 Nov, 2023 | 119.5 | 120.0 | 117.4 | 119.5 | 27.2 Thousand |
| 29 Nov, 2023 | 119.5 | 122.0 | 117.2 | 119.5 | 6506.00 |
| 28 Nov, 2023 | 119.5 | 120.0 | 115.0 | 119.5 | 14.37 Thousand |
GAW
GBG
GCL
GABI
GAL
GAMA