GATTACA Plc (GATC)

GBX 99.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2006 366.5 366.5 366.5 366.5 21.93 Thousand
27 Nov, 2006 370.0 372.5 363.0 363.0 41.32 Thousand
24 Nov, 2006 367.5 371.0 367.5 371.0 2500.00
23 Nov, 2006 365.0 367.5 365.0 367.0 29.44 Thousand
22 Nov, 2006 364.5 365.0 364.5 365.0 11.61 Thousand
21 Nov, 2006 365.0 365.0 363.46 363.46 8000.00
20 Nov, 2006 379.0 379.0 363.0 375.0 25.9 Thousand
17 Nov, 2006 365.0 377.0 365.0 377.0 32.93 Thousand
16 Nov, 2006 364.0 365.0 360.0 360.0 649.18 Thousand
15 Nov, 2006 364.0 366.0 363.5 366.0 2400.00