GATTACA Plc (GATC)
GBX 95.0
(-3.55%)
GBX 95.0
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2006 | 368.5 | 368.5 | 368.5 | 368.5 | 3051.00 |
| 13 Dec, 2006 | 370.0 | 370.0 | 367.0 | 367.0 | 3000.00 |
| 12 Dec, 2006 | 369.5 | 374.0 | 369.5 | 370.5 | 26.17 Thousand |
| 11 Dec, 2006 | 361.5 | 372.0 | 361.5 | 372.0 | 10.07 Thousand |
| 08 Dec, 2006 | 362.5 | 363.5 | 362.5 | 362.5 | 64.95 Thousand |
| 07 Dec, 2006 | 362.5 | 365.0 | 362.5 | 365.0 | 9547.00 |
| 06 Dec, 2006 | 361.5 | 365.0 | 361.5 | 365.0 | 4685.00 |
| 05 Dec, 2006 | 361.0 | 364.0 | 361.0 | 364.0 | 3020.00 |
| 04 Dec, 2006 | 359.5 | 361.0 | 359.5 | 361.0 | 28.56 Thousand |
| 01 Dec, 2006 | 361.5 | 361.5 | 357.0 | 357.0 | 159.77 Thousand |
GAW
GBG
GCL
GABI
GAL
GAMA