GATTACA Plc (GATC)
GBX 95.0
(-3.55%)
GBX 95.0
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2007 | 367.5 | 367.5 | 366.28 | 366.28 | 198.59 Thousand |
| 10 Jan, 2007 | 365.5 | 369.0 | 365.5 | 369.0 | 586.5 Thousand |
| 08 Jan, 2007 | 365.5 | 365.5 | 364.0 | 364.0 | 3177.00 |
| 05 Jan, 2007 | 365.5 | 365.5 | 363.62 | 363.62 | 725.00 |
| 04 Jan, 2007 | 365.0 | 365.5 | 365.0 | 365.0 | 23.64 Thousand |
| 02 Jan, 2007 | 366.5 | 366.5 | 363.0 | 363.0 | 2500.00 |
| 22 Dec, 2006 | 366.5 | 368.0 | 366.5 | 368.0 | 767.00 |
| 20 Dec, 2006 | 366.5 | 366.5 | 366.1 | 366.1 | 275 Thousand |
| 19 Dec, 2006 | 367.5 | 367.5 | 366.5 | 367.5 | 38 Thousand |
| 18 Dec, 2006 | 368.5 | 369.3 | 367.5 | 369.3 | 4360.00 |
GAW
GBG
GCL
GABI
GAL
GAMA