GATTACA Plc (GATC)

GBX 97.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2023 106.0 110.0 105.5 109.5 64.08 Thousand
24 Apr, 2023 101.2 110.0 101.2 109.0 218.92 Thousand
21 Apr, 2023 101.0 101.5 100.0 100.0 16.82 Thousand
20 Apr, 2023 100.0 101.6 99.0 101.0 91.46 Thousand
19 Apr, 2023 99.5 101.6 98.0 100.0 36.46 Thousand
18 Apr, 2023 98.5 102.0 97.5 99.5 36.96 Thousand
17 Apr, 2023 96.0 100.0 96.0 98.5 33.74 Thousand
14 Apr, 2023 95.0 99.0 95.0 97.0 79.96 Thousand
13 Apr, 2023 96.5 98.0 93.5 95.0 17.02 Thousand
12 Apr, 2023 98.5 101.93 95.0 96.5 72.03 Thousand