GATTACA Plc (GATC)

GBX 97.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2023 89.0 101.95 88.0 97.5 280.24 Thousand
06 Apr, 2023 87.5 91.0 86.9 89.0 19.48 Thousand
05 Apr, 2023 87.5 90.0 85.0 87.5 37.25 Thousand
04 Apr, 2023 88.0 89.95 85.0 87.5 26.7 Thousand
03 Apr, 2023 82.5 90.1 81.6 88.0 55.32 Thousand
31 Mar, 2023 80.5 83.3 78.5 80.5 635.45 Thousand
30 Mar, 2023 78.5 82.0 77.0 80.5 41.95 Thousand
29 Mar, 2023 78.0 78.0 76.3 77.5 13.67 Thousand
28 Mar, 2023 80.0 80.0 75.0 78.0 34.48 Thousand
27 Mar, 2023 81.5 81.5 78.0 81.5 3142.00