GATTACA Plc (GATC)

GBX 97.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 2023 98.5 102.75 97.1 100.5 133.1 Thousand
10 May, 2023 111.56 111.56 98.0 98.5 68.11 Thousand
09 May, 2023 114.5 117.0 112.0 112.0 655.84 Thousand
05 May, 2023 114.5 116.5 113.0 114.5 16.84 Thousand
04 May, 2023 114.5 117.0 112.0 114.5 48.62 Thousand
03 May, 2023 114.5 117.0 114.5 114.5 25.81 Thousand
02 May, 2023 115.0 115.4 110.0 112.5 74.33 Thousand
28 Apr, 2023 115.5 115.5 112.5 115.0 34.19 Thousand
27 Apr, 2023 121.0 121.4 112.5 116.5 46.15 Thousand
26 Apr, 2023 109.5 125.0 109.0 120.0 326.82 Thousand