GB Group plc (GBG.L)

GBp 254.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 374.0 382.2 371.2 375.0 501.94 Thousand
26 Nov, 2024 364.8 380.0 364.8 376.4 695.09 Thousand
25 Nov, 2024 375.0 377.6 368.6 374.6 914.82 Thousand
22 Nov, 2024 360.0 370.0 356.74 370.0 1.09 Million
21 Nov, 2024 345.0 359.4 345.0 358.4 242.2 Thousand
20 Nov, 2024 370.0 370.0 350.0 353.4 2.25 Million
19 Nov, 2024 351.8 368.0 349.6 363.0 476.84 Thousand
18 Nov, 2024 345.4 345.4 329.0 341.4 284.62 Thousand
15 Nov, 2024 344.8 344.8 333.0 336.6 212.5 Thousand
14 Nov, 2024 330.0 339.2 329.0 336.0 290.77 Thousand