GB Group plc (GBG)

GBX 232.5

(-1.9%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 364.8 365.87 357.48 362.8 271.71 Thousand
14 Feb, 2025 361.2 368.42 358.4 361.0 299.97 Thousand
13 Feb, 2025 360.0 363.6 358.2 360.2 177.14 Thousand
12 Feb, 2025 355.0 360.4 355.0 357.0 466.51 Thousand
11 Feb, 2025 360.0 368.8 354.7 356.0 709.14 Thousand
10 Feb, 2025 350.0 362.8 350.0 362.2 290.94 Thousand
07 Feb, 2025 357.0 357.0 351.0 353.4 573.34 Thousand
06 Feb, 2025 341.0 355.4 341.0 354.2 948.58 Thousand
05 Feb, 2025 350.0 350.0 342.6 347.4 297.75 Thousand
04 Feb, 2025 350.0 350.0 340.2 345.8 224.36 Thousand