GB Group plc (GBG.L)

GBp 254.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 361.0 372.2 361.0 364.6 305.51 Thousand
10 Dec, 2024 379.8 379.8 361.0 363.8 396.58 Thousand
09 Dec, 2024 380.8 383.8 367.8 370.2 250.33 Thousand
06 Dec, 2024 385.0 385.0 374.6 379.4 241.66 Thousand
05 Dec, 2024 385.0 385.0 373.8 376.6 795.89 Thousand
04 Dec, 2024 371.2 382.4 371.2 378.6 566.11 Thousand
03 Dec, 2024 385.0 385.0 375.0 376.6 447.13 Thousand
02 Dec, 2024 385.0 385.0 376.2 380.2 401.68 Thousand
29 Nov, 2024 383.4 383.4 372.56 378.6 1 Million
28 Nov, 2024 381.8 381.8 374.0 374.0 306.15 Thousand