GB Group plc (GBG)
GBX 237.5
(0.0%)
GBX 237.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 325.0 | 325.0 | 318.6 | 320.6 | 487.91 Thousand |
| 27 Feb, 2025 | 333.0 | 333.0 | 319.4 | 323.8 | 389.95 Thousand |
| 26 Feb, 2025 | 330.6 | 331.8 | 323.8 | 327.0 | 1.08 Million |
| 25 Feb, 2025 | 331.0 | 343.4 | 325.06 | 326.2 | 608.3 Thousand |
| 24 Feb, 2025 | 347.8 | 349.0 | 332.4 | 335.6 | 1.8 Million |
| 21 Feb, 2025 | 355.0 | 356.2 | 348.0 | 348.0 | 524.88 Thousand |
| 20 Feb, 2025 | 355.4 | 357.6 | 343.0 | 347.2 | 633.02 Thousand |
| 19 Feb, 2025 | 360.2 | 367.0 | 355.0 | 357.0 | 622.51 Thousand |
| 18 Feb, 2025 | 364.0 | 364.8 | 359.6 | 361.0 | 412.03 Thousand |
| 17 Feb, 2025 | 364.8 | 365.87 | 357.48 | 362.8 | 271.71 Thousand |
GCL
GCM
GCP
GAMA
GATC
GAW