GB Group plc (GBG)

GBX 230.5

(-3.15%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 323.0 323.0 307.8 309.2 832.31 Thousand
03 Mar, 2025 321.0 323.8 315.2 321.4 326.92 Thousand
28 Feb, 2025 325.0 325.0 318.6 320.6 487.91 Thousand
27 Feb, 2025 333.0 333.0 319.4 323.8 389.95 Thousand
26 Feb, 2025 330.6 331.8 323.8 327.0 1.08 Million
25 Feb, 2025 331.0 343.4 325.06 326.2 608.3 Thousand
24 Feb, 2025 347.8 349.0 332.4 335.6 1.8 Million
21 Feb, 2025 355.0 356.2 348.0 348.0 524.88 Thousand
20 Feb, 2025 355.4 357.6 343.0 347.2 633.02 Thousand
19 Feb, 2025 360.2 367.0 355.0 357.0 622.51 Thousand