GB Group plc (GBG.L)

GBp 254.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 345.8 347.0 337.58 343.4 105.48 Thousand
24 Dec, 2024 340.0 347.8 340.0 344.0 80.33 Thousand
23 Dec, 2024 350.0 350.0 340.4 344.0 94.03 Thousand
20 Dec, 2024 350.8 350.8 337.0 345.2 380.8 Thousand
19 Dec, 2024 348.98 350.4 338.4 344.4 292.8 Thousand
18 Dec, 2024 345.0 357.4 345.0 350.4 241.53 Thousand
17 Dec, 2024 367.0 367.0 345.4 349.4 403.89 Thousand
16 Dec, 2024 351.0 365.0 351.0 356.2 748.46 Thousand
13 Dec, 2024 369.2 369.2 355.0 356.2 234.56 Thousand
12 Dec, 2024 374.8 374.8 359.2 360.4 245.07 Thousand