GB Group plc (GBG)

GBX 226.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 330.0 339.2 329.0 336.0 290.77 Thousand
13 Nov, 2024 346.8 346.8 331.0 334.8 610.65 Thousand
12 Nov, 2024 349.6 350.0 335.6 335.6 349.02 Thousand
11 Nov, 2024 333.2 345.6 327.8 345.6 1.18 Million
08 Nov, 2024 332.0 338.6 324.6 326.8 703.95 Thousand
07 Nov, 2024 345.8 345.8 335.0 335.0 446.69 Thousand
06 Nov, 2024 355.8 355.8 334.2 339.0 586.21 Thousand
05 Nov, 2024 348.4 349.4 335.6 347.6 229.95 Thousand
04 Nov, 2024 351.8 352.4 340.2 343.4 253.57 Thousand
01 Nov, 2024 345.6 345.6 325.4 343.4 523.39 Thousand