GB Group plc (GBG)

GBX 223.5

(-1.54%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 324.0 327.0 319.6 325.0 460.33 Thousand
17 Oct, 2024 315.0 329.0 312.2 327.2 1.37 Million
16 Oct, 2024 294.6 295.4 286.4 289.2 1.05 Million
15 Oct, 2024 297.6 297.6 288.2 290.6 331.92 Thousand
14 Oct, 2024 300.4 302.8 287.4 292.2 272.07 Thousand
11 Oct, 2024 297.6 297.6 290.44 295.0 333.26 Thousand
10 Oct, 2024 294.0 307.4 284.32 291.4 1.02 Million
09 Oct, 2024 298.0 304.8 295.2 295.2 507.27 Thousand
08 Oct, 2024 301.4 308.6 294.6 297.4 490.39 Thousand
07 Oct, 2024 304.2 311.8 299.2 300.2 334.55 Thousand