GBX 226.0
(-0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2024 | 315.0 | 329.0 | 312.2 | 327.2 | 1.37 Million |
16 Oct, 2024 | 294.6 | 295.4 | 286.4 | 289.2 | 1.05 Million |
15 Oct, 2024 | 297.6 | 297.6 | 288.2 | 290.6 | 331.92 Thousand |
14 Oct, 2024 | 300.4 | 302.8 | 287.4 | 292.2 | 272.07 Thousand |
11 Oct, 2024 | 297.6 | 297.6 | 290.44 | 295.0 | 333.26 Thousand |
10 Oct, 2024 | 294.0 | 307.4 | 284.32 | 291.4 | 1.02 Million |
09 Oct, 2024 | 298.0 | 304.8 | 295.2 | 295.2 | 507.27 Thousand |
08 Oct, 2024 | 301.4 | 308.6 | 294.6 | 297.4 | 490.39 Thousand |
07 Oct, 2024 | 304.2 | 311.8 | 299.2 | 300.2 | 334.55 Thousand |
04 Oct, 2024 | 298.0 | 310.0 | 298.0 | 304.0 | 288.89 Thousand |
GCL
GCM
GCP
GAMA
GATC
GAW