GB Group plc (GBG)

GBX 223.5

(-1.54%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 345.6 345.6 325.4 343.4 523.39 Thousand
31 Oct, 2024 347.4 351.4 336.2 340.2 1.26 Million
30 Oct, 2024 312.6 361.4 312.2 352.0 2.47 Million
29 Oct, 2024 320.0 321.4 316.2 318.4 1.11 Million
28 Oct, 2024 310.0 317.2 307.2 317.2 614.65 Thousand
25 Oct, 2024 315.0 319.6 310.0 310.0 554.02 Thousand
24 Oct, 2024 322.0 323.8 314.2 314.2 572 Thousand
23 Oct, 2024 315.0 327.2 315.0 321.0 575.21 Thousand
22 Oct, 2024 317.6 327.4 315.2 321.0 308.39 Thousand
21 Oct, 2024 322.0 332.2 318.8 321.0 378.16 Thousand