GB Group plc (GBG)
GBX 220.0
(0.0%)
GBX 220.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 366.0 | 366.4 | 350.0 | 350.4 | 710.04 Thousand |
| 05 Jul, 2024 | 351.2 | 366.8 | 351.2 | 358.8 | 799.15 Thousand |
| 04 Jul, 2024 | 342.2 | 355.0 | 342.2 | 354.8 | 359.87 Thousand |
| 03 Jul, 2024 | 348.0 | 353.0 | 342.2 | 348.2 | 435.66 Thousand |
| 02 Jul, 2024 | 338.0 | 355.4 | 332.2 | 352.0 | 1.82 Million |
| 01 Jul, 2024 | 345.0 | 345.0 | 337.0 | 337.0 | 461.44 Thousand |
| 28 Jun, 2024 | 340.0 | 341.0 | 336.0 | 339.8 | 757.73 Thousand |
| 27 Jun, 2024 | 334.0 | 342.8 | 334.0 | 341.0 | 280.56 Thousand |
| 26 Jun, 2024 | 337.8 | 340.23 | 335.58 | 336.0 | 1.67 Million |
| 25 Jun, 2024 | 339.0 | 340.97 | 334.0 | 338.0 | 901.53 Thousand |
GCL
GCM
GCP
GAMA
GATC
GAW