GB Group plc (GBG)
GBX 220.0
(0.0%)
GBX 220.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 334.0 | 345.0 | 313.0 | 315.6 | 1.73 Million |
| 02 Aug, 2024 | 344.4 | 354.8 | 336.0 | 341.8 | 498.72 Thousand |
| 01 Aug, 2024 | 348.0 | 353.8 | 345.2 | 347.2 | 352.84 Thousand |
| 31 Jul, 2024 | 350.8 | 351.0 | 345.6 | 348.2 | 294.6 Thousand |
| 30 Jul, 2024 | 345.0 | 349.2 | 333.6 | 347.4 | 434.69 Thousand |
| 29 Jul, 2024 | 350.0 | 350.0 | 337.4 | 337.8 | 199.85 Thousand |
| 26 Jul, 2024 | 339.8 | 350.9 | 336.0 | 344.0 | 1.01 Million |
| 25 Jul, 2024 | 342.2 | 347.7 | 337.9 | 346.4 | 416.61 Thousand |
| 24 Jul, 2024 | 342.0 | 348.4 | 342.0 | 347.0 | 307.91 Thousand |
| 23 Jul, 2024 | 341.0 | 346.8 | 338.0 | 346.8 | 346.48 Thousand |
GCL
GCM
GCP
GAMA
GATC
GAW