GB Group plc (GBG)
GBX 222.5
(0.91%)
GBX 222.5
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 345.0 | 356.2 | 328.4 | 331.8 | 1.94 Million |
| 10 Jun, 2024 | 345.4 | 346.8 | 335.6 | 346.0 | 420.43 Thousand |
| 07 Jun, 2024 | 354.8 | 354.8 | 341.0 | 343.8 | 443.13 Thousand |
| 06 Jun, 2024 | 354.0 | 354.0 | 346.2 | 347.2 | 342.09 Thousand |
| 05 Jun, 2024 | 347.4 | 356.2 | 347.4 | 348.6 | 551.99 Thousand |
| 04 Jun, 2024 | 340.0 | 351.8 | 340.0 | 348.2 | 404.45 Thousand |
| 03 Jun, 2024 | 345.0 | 352.0 | 341.8 | 345.6 | 361.8 Thousand |
| 31 May, 2024 | 343.8 | 348.8 | 339.8 | 344.6 | 1.35 Million |
| 30 May, 2024 | 355.0 | 355.0 | 340.4 | 341.6 | 364.09 Thousand |
| 29 May, 2024 | 355.0 | 355.0 | 343.0 | 347.0 | 293.66 Thousand |
GCL
GCM
GCP
GAMA
GATC
GAW