GB Group plc (GBG.L)

GBp 254.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 283.0 287.4 282.6 285.8 251.41 Thousand
13 Feb, 2024 287.0 290.0 281.0 284.4 411.88 Thousand
12 Feb, 2024 288.4 292.0 285.0 287.4 475.98 Thousand
09 Feb, 2024 285.0 286.0 280.2 286.0 1.58 Million
08 Feb, 2024 273.0 282.4 273.0 281.4 1.04 Million
07 Feb, 2024 276.9 279.0 267.8 269.8 1.02 Million
06 Feb, 2024 280.2 284.4 274.0 277.8 474.01 Thousand
05 Feb, 2024 283.4 292.8 280.2 280.2 786.75 Thousand
02 Feb, 2024 280.0 293.4 280.0 292.4 542.56 Thousand
01 Feb, 2024 285.0 288.8 278.6 284.0 379.39 Thousand