GB Group plc (GBG)
GBX 222.5
(0.91%)
GBX 222.5
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 318.8 | 322.22 | 313.23 | 316.2 | 343.64 Thousand |
| 10 May, 2024 | 320.0 | 320.2 | 309.52 | 319.0 | 517.23 Thousand |
| 09 May, 2024 | 315.8 | 320.0 | 313.0 | 313.2 | 404.26 Thousand |
| 08 May, 2024 | 308.0 | 315.8 | 307.4 | 315.0 | 1.33 Million |
| 07 May, 2024 | 304.6 | 313.8 | 303.0 | 310.6 | 550.95 Thousand |
| 03 May, 2024 | 299.6 | 306.8 | 298.2 | 303.6 | 673.09 Thousand |
| 02 May, 2024 | 295.6 | 299.6 | 291.2 | 299.0 | 283.2 Thousand |
| 01 May, 2024 | 285.2 | 294.6 | 285.0 | 294.2 | 866.22 Thousand |
| 30 Apr, 2024 | 286.8 | 290.6 | 285.37 | 287.8 | 528.93 Thousand |
| 29 Apr, 2024 | 287.0 | 288.6 | 283.27 | 288.4 | 3.11 Million |
GCL
GCM
GCP
GAMA
GATC
GAW