GB Group plc (GBG.L)

GBp 254.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 264.6 269.8 258.0 262.0 471.62 Thousand
16 Jan, 2024 265.0 274.8 261.6 269.4 366 Thousand
15 Jan, 2024 272.0 276.6 265.2 267.6 447.58 Thousand
12 Jan, 2024 271.0 277.22 271.0 274.2 416.08 Thousand
11 Jan, 2024 280.0 281.4 270.0 270.4 564.74 Thousand
10 Jan, 2024 271.4 282.0 271.4 278.6 1.31 Million
09 Jan, 2024 275.0 287.0 274.69 278.8 607.63 Thousand
08 Jan, 2024 274.8 274.8 265.0 273.0 335.26 Thousand
05 Jan, 2024 264.0 272.0 264.0 267.2 383.52 Thousand
04 Jan, 2024 273.8 273.8 262.4 267.0 313.81 Thousand