GB Group plc (GBG.L)

GBp 254.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 270.6 276.4 265.0 267.6 394.63 Thousand
02 Jan, 2024 280.0 280.0 270.2 271.2 257.91 Thousand
29 Dec, 2023 274.2 280.2 274.0 274.0 145.19 Thousand
28 Dec, 2023 285.2 285.2 275.4 277.0 164.69 Thousand
27 Dec, 2023 271.0 283.0 271.0 283.0 149.26 Thousand
22 Dec, 2023 279.8 280.45 275.36 277.4 110.4 Thousand
21 Dec, 2023 279.6 279.6 274.0 277.2 368.58 Thousand
20 Dec, 2023 275.2 278.0 269.8 278.0 684.68 Thousand
19 Dec, 2023 270.0 272.6 264.8 267.0 321.38 Thousand
18 Dec, 2023 267.0 267.2 259.4 264.2 1.62 Million