GB Group plc (GBG.L)

GBp 254.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 260.0 266.8 259.8 261.6 810.22 Thousand
14 Dec, 2023 250.0 265.45 250.0 260.0 750.4 Thousand
13 Dec, 2023 250.0 253.0 247.0 250.6 220.92 Thousand
12 Dec, 2023 250.0 250.0 245.4 246.4 288.11 Thousand
11 Dec, 2023 247.8 248.8 242.0 247.0 730.35 Thousand
08 Dec, 2023 243.8 246.0 237.4 243.0 482.03 Thousand
07 Dec, 2023 250.0 250.0 237.0 240.0 410.28 Thousand
06 Dec, 2023 240.0 248.4 238.4 244.2 600.5 Thousand
05 Dec, 2023 232.0 242.0 232.0 238.0 328.57 Thousand
04 Dec, 2023 229.0 239.6 229.0 234.8 342.66 Thousand