GB Group plc (GBG.L)

GBp 254.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 213.0 219.0 213.0 215.8 536.31 Thousand
04 Oct, 2023 214.4 221.8 212.0 213.0 613.94 Thousand
03 Oct, 2023 225.8 225.8 216.4 217.0 909.56 Thousand
02 Oct, 2023 220.0 227.0 216.5 222.4 1.56 Million
29 Sep, 2023 211.2 217.2 209.6 215.4 1.43 Million
28 Sep, 2023 215.43 216.2 202.8 208.4 889.25 Thousand
27 Sep, 2023 219.0 220.8 209.0 213.6 1.9 Million
26 Sep, 2023 219.8 223.06 215.0 215.0 701.22 Thousand
25 Sep, 2023 220.2 225.6 219.6 221.2 781.9 Thousand
22 Sep, 2023 224.6 224.6 217.0 217.8 208.98 Thousand