GB Group plc (GBG.L)

GBp 254.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 245.6 261.6 245.6 256.0 861.94 Thousand
02 Nov, 2023 239.6 250.0 239.6 248.0 805.59 Thousand
01 Nov, 2023 236.81 242.41 234.36 240.0 534.26 Thousand
31 Oct, 2023 229.92 241.8 229.8 239.0 568.95 Thousand
30 Oct, 2023 226.8 231.02 226.8 230.0 316.32 Thousand
27 Oct, 2023 226.99 232.2 226.99 230.0 592.28 Thousand
26 Oct, 2023 226.0 231.0 224.8 227.0 557.26 Thousand
25 Oct, 2023 228.0 230.66 225.0 227.4 408.5 Thousand
24 Oct, 2023 231.0 234.42 225.2 230.0 383.5 Thousand
23 Oct, 2023 225.0 231.4 223.6 230.2 575.32 Thousand