GB Group plc (GBG.L)

GBp 254.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 232.2 233.0 222.6 224.2 1.01 Million
19 Oct, 2023 233.0 252.33 227.0 227.2 2.98 Million
18 Oct, 2023 215.0 225.0 215.0 217.0 683.74 Thousand
17 Oct, 2023 210.0 219.0 210.0 218.2 548.58 Thousand
16 Oct, 2023 210.8 214.8 208.4 213.2 340.9 Thousand
13 Oct, 2023 216.2 217.8 209.6 211.4 736.34 Thousand
12 Oct, 2023 215.2 226.4 215.2 217.2 505.68 Thousand
11 Oct, 2023 220.8 223.8 218.51 221.8 509.86 Thousand
10 Oct, 2023 219.2 224.49 215.8 222.4 508.05 Thousand
09 Oct, 2023 223.0 229.2 213.4 216.0 604.87 Thousand