GB Group plc (GBG)

GBX 233.5

(-0.64%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 1993 244.0 248.0 243.0 247.0 9668.00
19 Jul, 1993 242.5 247.0 242.5 247.0 7166.00
16 Jul, 1993 247.0 247.0 242.0 245.0 43.91 Thousand
15 Jul, 1993 242.0 246.0 242.0 242.0 9500.00
14 Jul, 1993 247.0 247.0 242.0 242.0 12.75 Thousand
13 Jul, 1993 244.0 247.0 243.0 247.0 13.05 Thousand
12 Jul, 1993 245.0 247.0 242.0 242.0 45.65 Thousand
09 Jul, 1993 247.0 248.0 243.0 243.0 20.8 Thousand
08 Jul, 1993 243.0 248.0 239.0 247.0 55.71 Thousand
07 Jul, 1993 228.0 243.0 228.0 240.0 98.63 Thousand