GB Group plc (GBG)

GBX 232.5

(-1.9%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1993 245.0 245.0 244.0 244.0 23.9 Thousand
22 Jul, 1993 244.0 248.0 244.0 248.0 19.14 Thousand
21 Jul, 1993 244.0 248.0 243.0 243.0 7930.00
20 Jul, 1993 244.0 248.0 243.0 247.0 9668.00
19 Jul, 1993 242.5 247.0 242.5 247.0 7166.00
16 Jul, 1993 247.0 247.0 242.0 245.0 43.91 Thousand
15 Jul, 1993 242.0 246.0 242.0 242.0 9500.00
14 Jul, 1993 247.0 247.0 242.0 242.0 12.75 Thousand
13 Jul, 1993 244.0 247.0 243.0 247.0 13.05 Thousand
12 Jul, 1993 245.0 247.0 242.0 242.0 45.65 Thousand