GBX 232.5
(-1.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 1993 | 245.0 | 245.0 | 244.0 | 244.0 | 23.9 Thousand |
22 Jul, 1993 | 244.0 | 248.0 | 244.0 | 248.0 | 19.14 Thousand |
21 Jul, 1993 | 244.0 | 248.0 | 243.0 | 243.0 | 7930.00 |
20 Jul, 1993 | 244.0 | 248.0 | 243.0 | 247.0 | 9668.00 |
19 Jul, 1993 | 242.5 | 247.0 | 242.5 | 247.0 | 7166.00 |
16 Jul, 1993 | 247.0 | 247.0 | 242.0 | 245.0 | 43.91 Thousand |
15 Jul, 1993 | 242.0 | 246.0 | 242.0 | 242.0 | 9500.00 |
14 Jul, 1993 | 247.0 | 247.0 | 242.0 | 242.0 | 12.75 Thousand |
13 Jul, 1993 | 244.0 | 247.0 | 243.0 | 247.0 | 13.05 Thousand |
12 Jul, 1993 | 245.0 | 247.0 | 242.0 | 242.0 | 45.65 Thousand |
GCL
GCM
GCP
GAMA
GATC
GAW