GB Group plc (GBG)

GBX 234.0

(1.96%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1993 250.0 250.0 245.0 246.0 10.35 Thousand
28 Jul, 1993 246.0 249.0 246.0 249.0 6352.00
27 Jul, 1993 250.0 250.0 250.0 250.0 2200.00
26 Jul, 1993 243.0 246.0 243.0 246.0 19.71 Thousand
23 Jul, 1993 245.0 245.0 244.0 244.0 23.9 Thousand
22 Jul, 1993 244.0 248.0 244.0 248.0 19.14 Thousand
21 Jul, 1993 244.0 248.0 243.0 243.0 7930.00
20 Jul, 1993 244.0 248.0 243.0 247.0 9668.00
19 Jul, 1993 242.5 247.0 242.5 247.0 7166.00
16 Jul, 1993 247.0 247.0 242.0 245.0 43.91 Thousand