GBX 233.5
(-0.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jul, 1993 | 244.0 | 248.0 | 243.0 | 247.0 | 9668.00 |
19 Jul, 1993 | 242.5 | 247.0 | 242.5 | 247.0 | 7166.00 |
16 Jul, 1993 | 247.0 | 247.0 | 242.0 | 245.0 | 43.91 Thousand |
15 Jul, 1993 | 242.0 | 246.0 | 242.0 | 242.0 | 9500.00 |
14 Jul, 1993 | 247.0 | 247.0 | 242.0 | 242.0 | 12.75 Thousand |
13 Jul, 1993 | 244.0 | 247.0 | 243.0 | 247.0 | 13.05 Thousand |
12 Jul, 1993 | 245.0 | 247.0 | 242.0 | 242.0 | 45.65 Thousand |
09 Jul, 1993 | 247.0 | 248.0 | 243.0 | 243.0 | 20.8 Thousand |
08 Jul, 1993 | 243.0 | 248.0 | 239.0 | 247.0 | 55.71 Thousand |
07 Jul, 1993 | 228.0 | 243.0 | 228.0 | 240.0 | 98.63 Thousand |
GCL
GCM
GCP
GAMA
GATC
GAW