Geiger Counter Limited (GCL)

GBX 50.1

(2.24%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 49.0 49.9 48.3 48.9 2.37 Million
09 Jan, 2025 48.5 49.4 48.0 49.0 1.4 Million
08 Jan, 2025 50.0 50.1 48.1 49.0 1.97 Million
07 Jan, 2025 50.2 50.5 49.62 50.0 297.76 Thousand
06 Jan, 2025 48.85 51.0 48.8 50.2 223.83 Thousand
03 Jan, 2025 47.3 49.44 47.3 48.85 1.08 Million
02 Jan, 2025 45.25 47.5 44.66 47.0 667.5 Thousand
31 Dec, 2024 45.0 45.9 44.54 45.25 52.73 Thousand
30 Dec, 2024 45.9 45.9 44.7 45.0 193.06 Thousand
27 Dec, 2024 46.5 47.0 46.0 46.5 162.59 Thousand