GBX 50.1
(2.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jan, 2025 | 49.0 | 49.9 | 48.3 | 48.9 | 2.37 Million |
09 Jan, 2025 | 48.5 | 49.4 | 48.0 | 49.0 | 1.4 Million |
08 Jan, 2025 | 50.0 | 50.1 | 48.1 | 49.0 | 1.97 Million |
07 Jan, 2025 | 50.2 | 50.5 | 49.62 | 50.0 | 297.76 Thousand |
06 Jan, 2025 | 48.85 | 51.0 | 48.8 | 50.2 | 223.83 Thousand |
03 Jan, 2025 | 47.3 | 49.44 | 47.3 | 48.85 | 1.08 Million |
02 Jan, 2025 | 45.25 | 47.5 | 44.66 | 47.0 | 667.5 Thousand |
31 Dec, 2024 | 45.0 | 45.9 | 44.54 | 45.25 | 52.73 Thousand |
30 Dec, 2024 | 45.9 | 45.9 | 44.7 | 45.0 | 193.06 Thousand |
27 Dec, 2024 | 46.5 | 47.0 | 46.0 | 46.5 | 162.59 Thousand |
GCM
GCP
GDP
GATC
GAW
GBG