Geiger Counter Limited (GCL)
GBX 51.6
(0.37%)
GBX 51.6
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 44.5 | 44.65 | 42.6 | 43.0 | 175.88 Thousand |
| 23 Aug, 2024 | 40.0 | 45.0 | 39.04 | 44.5 | 1.08 Million |
| 22 Aug, 2024 | 40.0 | 40.0 | 39.05 | 40.0 | 38.31 Thousand |
| 21 Aug, 2024 | 40.6 | 40.6 | 39.22 | 40.0 | 185.26 Thousand |
| 20 Aug, 2024 | 41.0 | 41.0 | 40.34 | 41.0 | 68.59 Thousand |
| 19 Aug, 2024 | 40.5 | 41.19 | 39.68 | 41.0 | 61.05 Thousand |
| 16 Aug, 2024 | 40.0 | 40.95 | 40.0 | 40.0 | 259.22 Thousand |
| 15 Aug, 2024 | 40.0 | 40.5 | 39.26 | 40.0 | 393.98 Thousand |
| 14 Aug, 2024 | 39.0 | 40.39 | 38.7 | 40.0 | 505.8 Thousand |
| 13 Aug, 2024 | 39.28 | 39.28 | 38.0 | 39.0 | 241.73 Thousand |
GCM
GCP
GDP
GATC
GAW
GBG