Geiger Counter Limited (GCL)
GBX 51.6
(0.37%)
GBX 51.6
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 46.0 | 46.4 | 45.0 | 46.0 | 236.29 Thousand |
| 26 Jul, 2024 | 46.0 | 46.0 | 45.0 | 46.0 | 310.89 Thousand |
| 25 Jul, 2024 | 47.7 | 47.7 | 45.0 | 46.1 | 193.28 Thousand |
| 24 Jul, 2024 | 48.0 | 48.78 | 47.28 | 48.0 | 307.75 Thousand |
| 23 Jul, 2024 | 48.0 | 48.5 | 47.4 | 48.0 | 198.38 Thousand |
| 22 Jul, 2024 | 49.27 | 49.27 | 47.3 | 48.0 | 262.29 Thousand |
| 19 Jul, 2024 | 50.0 | 50.94 | 48.0 | 49.5 | 147.87 Thousand |
| 18 Jul, 2024 | 50.5 | 50.85 | 49.4 | 50.0 | 293.67 Thousand |
| 17 Jul, 2024 | 51.63 | 51.63 | 50.0 | 50.5 | 481.1 Thousand |
| 16 Jul, 2024 | 52.5 | 52.5 | 51.5 | 52.0 | 743.82 Thousand |
GCM
GCP
GDP
GATC
GAW
GBG