Geiger Counter Limited (GCL)
GBX 51.6
(0.37%)
GBX 51.6
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 49.5 | 49.8 | 48.0 | 49.5 | 404.7 Thousand |
| 28 Jun, 2024 | 49.0 | 49.74 | 48.72 | 49.5 | 281.63 Thousand |
| 27 Jun, 2024 | 49.0 | 50.0 | 47.0 | 49.0 | 308.79 Thousand |
| 26 Jun, 2024 | 49.5 | 49.89 | 48.5 | 49.0 | 572.57 Thousand |
| 25 Jun, 2024 | 49.5 | 49.5 | 49.13 | 49.5 | 90.7 Thousand |
| 24 Jun, 2024 | 49.95 | 49.95 | 49.0 | 49.5 | 310.43 Thousand |
| 21 Jun, 2024 | 50.7 | 50.98 | 49.5 | 50.0 | 504.2 Thousand |
| 20 Jun, 2024 | 50.5 | 51.0 | 50.0 | 50.7 | 1.34 Million |
| 19 Jun, 2024 | 49.7 | 51.49 | 49.69 | 50.5 | 829.67 Thousand |
| 18 Jun, 2024 | 49.5 | 49.7 | 49.0 | 49.7 | 224.62 Thousand |
GCM
GCP
GDP
GATC
GAW
GBG