Geiger Counter Limited (GCL)
GBX 51.6
(0.37%)
GBX 51.6
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 52.4 | 53.5 | 51.0 | 52.5 | 770.57 Thousand |
| 12 Jul, 2024 | 52.4 | 53.8 | 51.0 | 52.2 | 4.13 Million |
| 11 Jul, 2024 | 51.0 | 53.8 | 50.75 | 53.8 | 276.23 Thousand |
| 10 Jul, 2024 | 50.0 | 52.0 | 49.52 | 51.0 | 646.03 Thousand |
| 09 Jul, 2024 | 50.5 | 51.0 | 49.25 | 50.0 | 420.28 Thousand |
| 08 Jul, 2024 | 50.5 | 51.0 | 50.05 | 50.5 | 186.66 Thousand |
| 05 Jul, 2024 | 51.0 | 52.0 | 50.3 | 50.5 | 204.84 Thousand |
| 04 Jul, 2024 | 50.5 | 51.0 | 50.26 | 51.0 | 210.91 Thousand |
| 03 Jul, 2024 | 50.0 | 50.55 | 49.69 | 50.5 | 306.17 Thousand |
| 02 Jul, 2024 | 49.5 | 50.87 | 48.0 | 50.0 | 308.99 Thousand |
GCM
GCP
GDP
GATC
GAW
GBG